Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Dowa | 5714 - Stock
Chart
Quotes
Financials
Stock Price
9,212.00
Daily Change
-374.00
-3.90%
Monthly
14.85%
Yearly
100.48%
Q1 Forecast
8,842.68
Dowa reported JPY225.21B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 682.26B
Cash and Equivalent
JPY 43.4B
Cost of Sales
JPY 138.26B
Current Assets
JPY 375.01B
Current Liabilities
JPY 208.37B
Debt
JPY 137.24B
Dividend Yield
2.78
EBIT
JPY 5.26B
EBITDA
JPY 12.73B
Employees
8.08K
EPS Earnings Per Share
JPY 125.66
Equity Capital and Reserves
JPY 417.05B
Gross Profit on Sales
JPY 19.88B
Interest Expense on Debt
JPY 176M
Interest Income
JPY 74M
Loan Capital
JPY 23.31B
Market Capitalization
JPY 570.84B
Net Income
JPY 7.22B
Operating Expenses
JPY 151.8B
Operating Profit
JPY 5.26B
Ordinary Share Capital
JPY 59.56M
PE Price to Earnings
JPY 11.39
Pre-Tax Profit
JPY 7.52B
Sales Revenues
JPY 157.06B
Selling and Administration Expenses
JPY 13.55B
Stock
JPY 225.21B
Trade Creditors
JPY 49.35B
Trade Debtors
JPY 93.88B
Stock
Change
Date
Dowa
JPY 225.21B
22.58B
Sep/2025
Fujikura
JPY 154.01B
6.8B
Jun/2025
Furukawa
JPY 46.75B
1.48B
Sep/2025
Furukawa Electric
JPY 205.68B
6.78B
Sep/2025
JFE Holdings
JPY 1.19T
35.33B
Jun/2025
Kobelco
JPY 714.44B
4.77B
Sep/2025
Mitsubishi Materials
JPY 523.91B
11.83B
Sep/2025
Mitsui Mining & Smelting
JPY 193.46B
12.5B
Sep/2025
Nippon Light
JPY 108.97B
4.52B
Sep/2025
Nippon Steel
JPY 2.71T
510.36B
Jun/2025
Pacific Metals
JPY 6.91B
640M
Sep/2025
Sumitomo Electric
JPY 923B
8.13B
Mar/2025
Sumitomo Metal Mining
JPY 596.12B
6.53B
Sep/2025
Toho Zinc
JPY 37.75B
156M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.968
1.17
-1.80%
Brent
68.293
1.17
-1.68%
Natural gas
3.5202
0.06
1.59%
Gasoline
1.9372
0.01
-0.74%
Heating Oil
2.4141
0.06
-2.26%
Gold
4937.52
27.72
-0.56%
Silver
80.494
7.67
-8.70%
Copper
5.8565
0.01
0.11%
Soybeans
1097.95
5.70
0.52%
Wheat
527.44
0.68
0.13%
Coal
116.00
1.50
-1.28%
Steel
3084.00
6.00
-0.19%
TTF Gas
34.44
0.84
2.50%
Lumber
588.50
5.50
-0.93%
Iron Ore CNY
768.50
5.00
-0.65%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18069
0.0000
0.00%
GBPUSD
1.36215
0.0033
-0.24%
AUDUSD
0.69885
0.0009
-0.13%
NZDUSD
0.59967
0.0007
-0.12%
USDJPY
157.063
0.2040
0.13%
USDCNY
6.93896
0.0027
-0.04%
USDCHF
0.77707
0.0003
-0.04%
USDCAD
1.36789
0.0016
0.12%
USDMXN
17.3230
0.0059
-0.03%
USDINR
90.1210
0.2955
-0.33%
USDBRL
5.23960
0.0006
0.01%
USDRUB
76.1801
0.5799
-0.76%
USDKRW
1462.15
0.0400
0.00%
DXY
97.688
0.0719
0.07%
USDTRY
43.5385
0.0732
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6903.60
21
0.30%
US30
49508
7
0.01%
US100
25023
132
0.53%
JP225
54253
40
-0.07%
GB100
10387
15
-0.15%
DE40
24715
112
0.46%
FR40
8308
46
0.56%
IT40
46745
109
0.23%
ES35
18043
60
-0.33%
ASX200
8875
53
-0.59%
SHANGHAI
4076
26
-0.64%
SENSEX
83338
480
-0.57%
TSX
32572
183
0.56%
MOEX
2753
23
-0.83%
IBOVESPA
181708
3,966
-2.14%
More
Add to your site
Actual
Chg
%Chg
Apple
276.40
6.92
2.57%
Tesla
405.91
16.05
-3.80%
Microsoft
414.19
2.98
0.72%
Amazon
232.99
5.63
-2.36%
Meta
668.99
22.71
-3.28%
Nvidia
174.19
6.15
-3.41%
Visa
329.95
1.02
0.31%
JPMorgan
317.27
2.42
0.77%
Oracle
146.65
8.02
-5.19%
J&J
234.47
1.37
0.59%
P&G
156.86
1.54
0.99%
Exxon Mobil
147.59
3.86
2.69%
Alphabet
333.10
6.61
-1.95%
Goldman Sachs
913.30
25.69
-2.74%
Caterpillar
691.82
11.07
-1.57%
More
Add to your site
Actual
Chg
%Chg
United States
4.2730
0.007
-0.01%
United Kingdom
4.5810
0.024
0.02%
Japan
2.2350
0.016
-0.02%
Australia
4.8480
0.003
0.00%
Germany
2.8700
0.008
0.01%
Brazil
13.5730
0.115
0.12%
Russia
14.6400
0.010
-0.01%
India
6.6790
0.026
-0.03%
Canada
3.4450
0.000
0.00%
Italy
3.4950
0.014
0.01%
France
3.4590
0.009
0.01%
South Africa
8.0700
0.025
0.03%
China
1.8080
0.003
0.00%
Switzerland
0.2690
0.008
-0.01%
Chile
5.3200
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70956
2,039
-2.79%
Ether
2098.71
44.6994
-2.09%
Binance
692.6
4.6500
-0.67%
Cardano
0.27887
0.0070
-2.44%
Solana
90.8672
1.0005
-1.09%
Ripple
1.42946
0.0784
-5.20%
Polkadot
1.43
0.0329
-2.25%
Avalanche
9.50
0.2210
-2.27%
Polygon
0.11
0.0034
-3.13%
Cosmos
2.01
0.0185
0.93%
Dai
0.99984
0.0001
0.01%
Litecoin
57.690
1.0400
-1.77%
Uniswap
3.70
0.0857
-2.26%
Algorand
0.10
0.0026
-2.55%
Bitcoin Cash
526.94
4.5700
-0.86%
More
Add to your site
News
Indian Rupee Rises to 4-Week High
Agricultural Commodities Updates: Rub...
The Shangai Composite Index Closes 0....
Palm Oil Trades Lower as MPOB Data Ap...
European Stocks Set for Lower Open
The Nikkei 225 Index Closes 0.92% Low...
Rupiah Softens After GDP Data
Australian Shares Finish Lower
Steel Slides to 1-Month Low
Iron Ore Hits 7-Week Low
More